24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.06% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -1.47% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 529 |
TSMBTSMB
|
$414.24 | $414.44 | $408.46 | $12.97万 | — | 1.24% |
| 485 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.43% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $53.03万 | $1,554.07万 | -0.10% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $78.62万 | $5.21亿 | -1.54% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,099.76 | — | 0.05% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.81万 | $461.89万 | 0.26% |
| 420 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $23.69万 | $2,300.50万 | 1.69% |
| 103 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 3.21% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.63万 | — | 2.12% |
| 352 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $30.93万 | $5,902.05万 | -0.52% |
| 600 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.56万 | $218.72万 | -1.36% |
| 505 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002681 | $14.23万 | $1,518.00万 | -2.85% |
相关站点
共 40 个
Dogecoin _比特币行情
MSTRB _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _比特币行情
THORChain _币种排行
Dash _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
Cardano _比特币
Arbitrum _比特币行情
Aster _比特币
Litecoin _加密货币行情
Bitcoin _比特币
Tether Gold _数字货币市值
Pepe _加密货币行情
Sui _比特币
RWUSD _币种排行
Initia _数字货币市值
Aptos _数字货币市值
Bitcoin _比特币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _加密货币行情
Quant _以太坊ETH价格
Gravity _BTC行情
Filecoin _数字货币市值
INTCB _数字货币市值
GOOGLB _数字货币市值
Filecoin _币种排行
CRCLB _数字货币市值
Caldera _数字货币市值
Uniswap _加密货币行情
LayerZero _加密货币行情
Cardano _数字货币市值
Initia _比特币行情
Dash _币种排行
United Stables _数字货币市值
Plasma _比特币行情
SOXLB _BTC行情