24H 最高$49.48
24H 最低$47.72
今日开盘$47.98
24H 成交量$220.50万
流通市值$6.33亿
24H 涨跌额($1.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
| 359 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $32.88万 | $1,073.57万 | -2.74% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.00% |
| 433 |
RVNRavencoin
|
$0.001394 | $0.001412 | $0.001361 | $21.40万 | $2,303.99万 | 0.43% |
| 120 |
NIGHTMidnight
|
$0.04189 | $0.04206 | $0.03954 | $133.09万 | $6.96亿 | 4.80% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 338 |
ONEONEchain
|
$0.001162 | $0.001196 | $0.001147 | $35.72万 | $5,943.09万 | -0.26% |
| 607 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -2.13% |
| 452 |
ANIMEAnimecoin
|
$0.002774 | $0.002838 | $0.002756 | $19.35万 | $1,545.70万 | -2.05% |
相关站点
共 40 个
Plume _比特币行情
Gunz _数字货币市值
RedStone _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
Prometeus _比特币
Pudgy Penguins _数字货币市值
Zcash _BTC行情
PAX Gold _比特币行情
Ondo _比特币
DODO _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _币种排行
Sophon _币种排行
Kite _币种排行
Caldera _比特币
Succinct _比特币行情
Reserve Rights _BTC行情
Pendle _加密货币行情
LayerZero _比特币
Near Protocol _加密货币行情
NVDAB _加密货币行情
Quant _比特币行情
SuperRare _以太坊ETH价格
Reserve Rights _比特币
BNB _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _BTC行情
Falcon Finance _比特币
Succinct _比特币
Pepe _币种排行
Uniswap _数字货币市值
Litecoin _数字货币市值