24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0556
24H 成交量$43.66万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.04% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $20.73万 | $1.05亿 | -1.73% |
| 460 |
DYMDymension
|
$0.01448 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -4.36% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 242 |
MANTAManta Network
|
$0.05608 | $0.05881 | $0.05507 | $60.61万 | $2,763.44万 | -4.09% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.5151 | $144.29万 | $5.33亿 | -2.26% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.63万 | — | 2.84% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.27万 | $446.03万 | -2.41% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.17万 | $2,177.84万 | -2.75% |
| 125 |
NIGHTMidnight
|
$0.03993 | $0.04144 | $0.03959 | $163.42万 | $6.63亿 | -2.71% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.06万 | — | -5.59% |
| 266 |
ONEONEchain
|
$0.001082 | $0.001134 | $0.001077 | $55.84万 | $5,927.91万 | -4.50% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.33% |
| 543 |
ANIMEAnimecoin
|
$0.002659 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.41% |
相关站点
共 40 个
TRON _比特币
Plasma _BTC行情
Official _加密货币行情
Nomina _数字货币市值
Ondo _以太坊ETH价格
DRAMB _BTC行情
Bubblemaps _比特币
INTWB _比特币
USDC _比特币
QQQB _比特币
Artificial _BTC行情
Aster _BTC行情
Ondo _数字货币市值
Stellar _比特币行情
Gitcoin _币种排行
Filecoin _比特币行情
Sui _加密货币行情
LITEB _以太坊ETH价格
Quant _加密货币行情
BNB _数字货币市值
MARSCOIN _加密货币行情
Aave _数字货币市值
Pudgy Penguins _比特币
Artificial _币种排行
Hedera _以太坊ETH价格
LayerZero _比特币
USDC _BTC行情
CRWVB _比特币行情
Litecoin _数字货币市值
Celo _数字货币市值
Worldcoin _加密货币行情
Ondo _加密货币行情
Ondo _比特币
Sui _比特币行情
BitTensor _币种排行
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _BTC行情
AAPLB _BTC行情