24H 最高$0.515
24H 最低$0.484
今日开盘$0.501
24H 成交量$69.29万
流通市值$1,085.69万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.396 | $10.65万 | $223.40万 | 0.75% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 303 |
USDSUSDS
|
$0.999 | $1.01 | $0.9983 | $44.75万 | $95.72亿 | -0.22% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
EGLDMultiversX
|
$3.403 | $3.45 | $3.28 | $17.27万 | $1.06亿 | 3.31% |
| 386 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $31.36万 | $1,020.31万 | 1.28% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 208 |
TSMBTSMB
|
$400.51 | $413.11 | $395.29 | $72.40万 | — | -1.16% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 558 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5439 | $0.5151 | $91.83万 | $5.36亿 | -0.92% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.60% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.64万 | $446.03万 | 0.00% |
| 401 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001304 | $29.53万 | $2,177.84万 | 0.68% |
| 99 |
NIGHTMidnight
|
$0.04155 | $0.04318 | $0.03979 | $218.67万 | $7.10亿 | 1.84% |
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.26% |
| 130 |
BMNRBBMNRB
|
$20.06 | $20.78 | $19.45 | $138.46万 | — | 1.78% |
| 342 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $38.05万 | $5,728.22万 | 1.48% |
| 556 |
MAVMaverick Token
|
$0.00817 | $0.00844 | $0.00814 | $14.30万 | $210.75万 | -2.04% |
| 586 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.35万 | $1,469.96万 | -0.11% |
相关站点
共 40 个
BEAMX _比特币行情
波场 _币种排行
Solana _以太坊ETH价格
LayerZero _币种排行
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币行情
Artificial _币种排行
Bubblemaps _比特币行情
MarsCoin _币种排行
POL _加密货币行情
MegaETH _BTC行情
Plasma _BTC行情
NFPrompt _BTC行情
QQQB _比特币
MarsCoin _比特币行情
Ethena _BTC行情
Nillion _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _数字货币市值
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Morpho _BTC行情
EUR _比特币
EUR _加密货币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
大零币 _比特币行情
Hashflow _比特币
Aave _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _比特币行情