24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.0202
24H 成交量$13.94万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
| 365 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $30.14万 | $1,070.90万 | -2.03% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $81.70万 | $5.21亿 | -0.56% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.83万 | $461.89万 | 0.00% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.82% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
相关站点
共 40 个
USDC _币种排行
ZAMA _加密货币行情
Aster _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币行情
NVDAB _BTC行情
Solv Protocol _BTC行情
Uniswap _比特币
Quant _BTC行情
Lisk _以太坊ETH价格
Origin _BTC行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Pump.fun _加密货币行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _比特币行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
BEAMX _币种排行
PAX Gold _币种排行
Injective _以太坊ETH价格
MSTRB _数字货币市值
Hashflow _加密货币行情
TRON _BTC行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币
Ethereum _币种排行
Sui _比特币行情
Dash _币种排行
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Kite _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _比特币
Celestia _币种排行
Plasma _比特币