24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 407 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $23.87万 | $1,070.90万 | -2.79% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 507 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.99万 | $2,854.51万 | -2.16% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $82.23万 | $5.21亿 | -2.09% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.52% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 100 |
NIGHTMidnight
|
$0.04188 | $0.04303 | $0.04042 | $176.25万 | $7.13亿 | 2.82% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 434 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.61万 | $5,902.05万 | -1.54% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.48% |
| 489 |
ANIMEAnimecoin
|
$0.002691 | $0.002805 | $0.002681 | $15.29万 | $1,518.00万 | -3.48% |
相关站点
共 40 个
NFPrompt _比特币行情
Stellar _币种排行
Origin _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _币种排行
Chainlink _以太坊ETH价格
Starknet _币种排行
SuperVerse _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
Bitcoin _比特币行情
Holo _加密货币行情
Gram _比特币行情
Sophon _加密货币行情
Celo _比特币行情
Caldera _BTC行情
SuperVerse _币种排行
Gram _比特币行情
LayerZero _BTC行情
Pepe _数字货币市值
Sei _BTC行情
Tether Gold _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _比特币行情
Celestia _币种排行
Dash _以太坊ETH价格
Worldcoin _比特币
Power Ledger _币种排行
Cosmos _以太坊ETH价格
XRP _比特币
TRON _数字货币市值
Dogecoin _数字货币市值
TONToken _加密货币行情
GOOGLB _BTC行情
XRP _加密货币行情
Sui _币种排行
BitTensor _比特币行情
Plume _BTC行情